Spy stock price history.

Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...

Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.

ISIN. US78462F1030. SPDR S&P 500 ETF Trust is an Exchange traded fund. The fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The S&P 500® Index is composed of five hundred selected stocks. SPDR S&P 500 ETF Trust was founded on January 22, 1993 and is ... The SPDR S&P 500 ETF Trust ( SPY) has generated an average three-year return of 15.79% as of Aug. 31, 2023. Based on trailing 10-year data, the fund generated average annual returns of 12.66% ...Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ...

Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily Apply

Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ...

Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Nov 22, 2023 · SPDR S&P 500 (SPY) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The EI is simply the summation of the dividend yield from the overall stock market, represented by an overall market fund such as the SPDR S&P 500 Trust ETF (NYSEARCA:SPY) in this article, plus ...Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.Rating: 7/10 I promised myself not to mention how much of a soft spot I have for director Cary Joji Fukunaga — you need to see his version of Jane Eyre — and writer Phoebe Waller-Bridge — Fleabag should be mandatory watching.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on November 27, 2023, …Allow. Get the latest S&P 500 ETF TRUST ETF (SPY) fund price, news, buy or sell recommendation, and investing advice from Wall Street professionals.SPDR S&P 500 ETF Trust | historical charts and prices, financials, and today’s real-time SPY stock price.Discover historical prices for JBLU stock on Yahoo Finance. View daily, weekly or monthly format back to when JetBlue Airways Corporation stock was issued.The SPDR S&P 500 ETF Trust is one of the most popular funds that aims to track the S&P 500 Index, which comprises 500 large-cap U.S. stocks. SPY was the first index exchange-traded fund listed on ...Historical daily share price chart and data for Costco since 1986 adjusted for splits and dividends. The latest closing stock price for Costco as of December 01, 2023 is 596.25. The all-time high Costco stock closing price was 600.42 on April 07, 2022. The Costco 52-week high stock price is 599.94, which is 0.6% above the current share price.ES00 | A complete E-Mini S&P 500 Future Continuous Contract futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading.

SPDR S&P 500 ETF Trust (SPY) Chart ... Note: Low and High figures are for the trading day. ... S&P 500 news, analysis and forecasts for expert trading insights. Get ...Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.

Rating: 7/10 I promised myself not to mention how much of a soft spot I have for director Cary Joji Fukunaga — you need to see his version of Jane Eyre — and writer Phoebe Waller-Bridge — Fleabag should be mandatory watching.Shows daily historical stock prices for SPY stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change.You can backfill 15 to 30 years of M1 price history depending on the symbol and package. If you need the index/etf or futures/forex, try the market package. If you need the actual stock components, then the stock package. The files are standard ascii text/csv, so compatiblity shouldn't be an issue. But check out the samples to be sure.SPY | SPDR S&P 500 ETF Trust Stock Price, Quotes and News - WSJ SPDR S&P 500 ETF Trust SPY (U.S.: NYSE Arca) View All companies REAL TIME 10:44 AM …Current Month. December 2023. In the last 30 Years, the SPDR S&P 500 (SPY) ETF obtained a 9.92% compound annual return, with a 15.11% standard deviation. Table of contents. Investment Returns as of Nov 30, 2023. Capital Growth as of Nov 30, 2023. Investment Metrics as of Nov 30, 2023. Correlations as of Nov 30, 2023. Drawdowns.Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ... NEW: Experience our best charts yet. Discover historical prices for SPY stock on Yahoo ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

1996 22.58%22.74%. 1995 38.07%37.23%. 1994 0.40%1.16%. Current and Historical Performance Performance for SPDR S&P 500 ETF Trust on Yahoo Finance.

Dec 1, 2023 · Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Nov 30, 2023 · Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %. 0.30. WTI CRUDE OIL. $ Per Barrel. 73.13. -3.44. KhiStocks (Karachi Stocks) - LIVE stock/share market updates from Karachi Stocks Exchange. Get all the current stock/share market news; real-time information, stock quotes, indices.Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Get the LIVE share price of S&P 500 ETF Trust SPDR(SPY) and stock performance in one place to strengthen your trading strategy in US stocks.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company ...Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.View the latest SPDR S&P 500 ETF Trust (SPY) stock price and news, and other vital information for better exchange traded fund investing.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Find the latest quotes for SPDR S&P 500 ETF Trust Units (SPY) as well as ETF details, charts and news at Nasdaq.com.

Discover historical prices for RSP stock on Yahoo Finance. View daily, weekly or monthly format back to when Invesco S&P 500 Equal Weight ETF stock was issued.Overview Market Screener Sectors | SPY U.S.: NYSE Arca SPDR S&P 500 ETF Trust Watch NEW Set a price target alert Open Last Updated: Nov 30, 2023 12:06 p.m. EST …The Google Finance Function. Most Spreadsheet formulas use data from within the spreadsheet you are working in - and sometimes take data from other spreadsheets. The Google Finance function is unique in that it obtains data from a completely separate source of historic stock price data. But like any formula, it will …Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Instagram:https://instagram. voo holdings listrgf financialverizon net worthdodge and cox balanced fund Discover historical prices for WBA stock on Yahoo Finance. View daily, weekly or monthly format back to when Walgreens Boots Alliance, Inc. stock was issued. ... Historical Prices. Frequency ...S&P 500 Futures. S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is ... dentalplans reviewssix month treasury Dec 1, 2023 · Explore SPY (SPY) dividend payment history, growth rates, and latest payouts. Get insights on quarterly dividends, yield, and payout ratios for 2023 and past years. Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark... reviews for sidecar health insurance Discover historical prices for USO stock on Yahoo Finance. View daily, weekly or monthly format back to when United States Oil Fund, LP stock was issued.Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.