History of microsoft stock price.

Dec 1, 2023 · Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%. Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.Microsoft Stock Price Prediction 2030. In 2030, Microsoft stock will be worth $1135.75 to $1184.40 per share. This is based on the company’s current trajectory and expected future growth. Microsoft is a leader in the tech industry, and its products are used by billions of people around the world.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

2 Tech Dividend Stocks to Buy and Hold Forever. Tech giants Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) have a lot in common. Both are among the biggest companies in the world by market cap ...Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24

20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Back to MSFT Overview. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ...Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ... Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/29/2013. End date: 11/24/2023.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to …

Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation …18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ... MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Get the detailed quarterly/annual income statement for Microsoft Corporation (MSFT). Find out the revenue, expenses and profit or loss over the last fiscal year. Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ...

The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop. The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.Its share price at Initial Public Offering (IPO) was USD$21 [10]. After accounting for stock splits, the stock price would be USD$0.073 at IPO. At the time of writing, the price of one MSFT share is USD$284, representing a return of 3,890x. The stock’s highest price was seen on 27 October 2021, when it closed the day at …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.The stock reaching a $500 per share price implies about a 50% upside from current levels. This appears unobtainable considering analysts' consensus for Microsoft stock price is currently at $390 ...

Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...

February 1, 1975 Bill Gates and Paul Allen complete Altair BASIC and sell it to Microsoft’s first customer, MITS of Albuquerque, New Mexico. This is the first computer language program for a personal computer. March 1, 1975 Paul Allen joins MITS as director of software. April 7, 1975 “Altair BASIC – Up and Running,” declares the ...

Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: …1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...Historical daily share price chart and data for Morgan Stanley since 1993 adjusted for splits and dividends. The latest closing stock price for Morgan Stanley as of December 01, 2023 is 80.89.. The all-time high Morgan Stanley stock closing price was 101.90 on February 09, 2022.; The Morgan Stanley 52-week high stock price is 100.99, which is 24.8% above …... record of our common stock. The high and low common stock prices per share were as follows: Quarter Ended, Sep. 30, spacer, Dec. 31, spacer, Mar. 31, spacer ...Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …Apr 7, 2023 ... Interestingly, MSFT price first reached $50 in 2000 but it would take more than 15 years before the stock revisited that price point in 2016.Microsoft Corporation (MSFT) share price is $374.51. It is up by 72.6% from its 52 Week Low price of $216.98. What are the historical returns of Microsoft ...May 26, 2023 · As the second-most valuable company in the world, with its market cap of $2.3 trillion not far behind Apple, many investors have considered buying Microsoft's (MSFT-1.01%) stock at one time or ...

Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ... March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ...Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. The share price has more than doubled in less than four years ...Instagram:https://instagram. best growth income fundsnyse burlvanguard dividend scheduleschd div To print a 3-inch by 5-inch index card in Microsoft Word, click the Page Layout tab and select Index Card under Size in the Page Setup Group, and type the information for the index cards into the Word document. Print the cards using index c...Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, ... 4 wheel drive insuranceforex trading system March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ...Bank of New York Mellon Corp. -0.74%. $36.42B. MS | Complete Morgan Stanley stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. oil royalty stocks 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.February 1, 1975 Bill Gates and Paul Allen complete Altair BASIC and sell it to Microsoft’s first customer, MITS of Albuquerque, New Mexico. This is the first computer language program for a personal computer. March 1, 1975 Paul Allen joins MITS as director of software. April 7, 1975 “Altair BASIC – Up and Running,” declares the ...